시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,850	100	+ 0.31%	65,666	2,160
10:39	33,000	250	+ 0.76%	65,550	2,156
10:38	33,050	300	+ 0.92%	65,521	2,155
10:37	32,850	100	+ 0.31%	63,028	2,073
10:36	32,850	100	+ 0.31%	62,645	2,061
10:35	32,850	100	+ 0.31%	62,538	2,057
10:34	32,850	100	+ 0.31%	62,369	2,052
10:33	32,900	150	+ 0.46%	62,341	2,051
10:32	32,900	150	+ 0.46%	62,336	2,051
10:31	32,800	50	+ 0.15%	61,975	2,039