시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	32,900	150	+ 0.46%	66,776	2,197
10:49	32,900	150	+ 0.46%	66,744	2,196
10:48	33,000	250	+ 0.76%	66,253	2,179
10:47	33,000	250	+ 0.76%	66,196	2,178
10:46	33,000	250	+ 0.76%	66,166	2,177
10:45	32,900	150	+ 0.46%	66,103	2,175
10:44	32,900	150	+ 0.46%	66,005	2,171
10:43	32,900	150	+ 0.46%	65,970	2,170
10:42	32,900	150	+ 0.46%	65,904	2,168
10:41	32,900	150	+ 0.46%	65,783	2,164