시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	32,750	0	0.00%	77,963	2,562
10:59	32,750	0	0.00%	77,804	2,557
10:58	32,800	50	+ 0.15%	76,435	2,512
10:57	32,800	50	+ 0.15%	75,485	2,481
10:56	32,600	150	- 0.46%	75,469	2,480
10:55	32,750	0	0.00%	71,286	2,344
10:54	32,800	50	+ 0.15%	71,112	2,338
10:53	32,900	150	+ 0.46%	67,659	2,226
10:52	32,900	150	+ 0.46%	66,967	2,203
10:51	32,900	150	+ 0.46%	66,900	2,201