시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,800	50	+ 0.15%	81,056	2,663
11:09	32,800	50	+ 0.15%	80,870	2,657
11:08	32,850	100	+ 0.31%	80,807	2,655
11:07	32,800	50	+ 0.15%	80,776	2,654
11:06	32,850	100	+ 0.31%	80,498	2,645
11:05	32,800	50	+ 0.15%	80,371	2,641
11:04	32,800	50	+ 0.15%	78,715	2,587
11:03	32,850	100	+ 0.31%	78,492	2,579
11:02	32,850	100	+ 0.31%	78,426	2,577
11:01	32,750	0	0.00%	78,062	2,565