시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,700	50	- 0.15%	82,599	2,714
11:19	32,650	100	- 0.31%	82,339	2,705
11:18	32,700	50	- 0.15%	82,113	2,698
11:17	32,750	0	0.00%	81,893	2,691
11:16	32,700	50	- 0.15%	81,756	2,686
11:15	32,700	50	- 0.15%	81,626	2,682
11:14	32,700	50	- 0.15%	81,427	2,675
11:13	32,650	100	- 0.31%	81,354	2,673
11:12	32,700	50	- 0.15%	81,319	2,672
11:11	32,750	0	0.00%	81,197	2,668