시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,750	0	0.00%	85,467	2,808
11:29	32,650	100	- 0.31%	83,586	2,746
11:28	32,600	150	- 0.46%	83,534	2,744
11:27	32,650	100	- 0.31%	83,383	2,739
11:26	32,650	100	- 0.31%	83,278	2,736
11:25	32,600	150	- 0.46%	83,193	2,733
11:24	32,700	50	- 0.15%	83,099	2,730
11:23	32,650	100	- 0.31%	83,092	2,730
11:22	32,700	50	- 0.15%	82,872	2,723
11:21	32,650	100	- 0.31%	82,772	2,719