시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,700	50	- 0.15%	86,608	2,845
11:39	32,800	50	+ 0.15%	86,562	2,843
11:38	32,700	50	- 0.15%	86,431	2,839
11:37	32,700	50	- 0.15%	86,395	2,838
11:36	32,800	50	+ 0.15%	86,264	2,834
11:35	32,750	0	0.00%	86,149	2,830
11:34	32,750	0	0.00%	85,795	2,818
11:33	32,750	0	0.00%	85,732	2,816
11:32	32,800	50	+ 0.15%	85,680	2,814
11:31	32,750	0	0.00%	85,565	2,811