시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,700	50	- 0.15%	87,462	2,873
11:49	32,650	100	- 0.31%	87,413	2,871
11:48	32,650	100	- 0.31%	87,215	2,865
11:47	32,700	50	- 0.15%	87,152	2,863
11:46	32,650	100	- 0.31%	87,092	2,861
11:45	32,750	0	0.00%	86,963	2,856
11:44	32,800	50	+ 0.15%	86,957	2,856
11:43	32,700	50	- 0.15%	86,790	2,851
11:42	32,700	50	- 0.15%	86,731	2,849
11:41	32,700	50	- 0.15%	86,668	2,847