시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,800	50	+ 0.15%	89,486	2,939
11:59	32,800	50	+ 0.15%	89,330	2,934
11:58	32,700	50	- 0.15%	89,118	2,927
11:57	32,800	50	+ 0.15%	88,920	2,921
11:56	32,750	0	0.00%	88,877	2,919
11:55	32,750	0	0.00%	88,403	2,904
11:54	32,750	0	0.00%	88,301	2,900
11:53	32,750	0	0.00%	88,227	2,898
11:52	32,700	50	- 0.15%	87,646	2,879
11:51	32,800	50	+ 0.15%	87,561	2,876