시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,700	50	- 0.15%	90,634	2,977
12:09	32,700	50	- 0.15%	90,615	2,976
12:08	32,700	50	- 0.15%	90,452	2,971
12:07	32,700	50	- 0.15%	90,162	2,961
12:06	32,800	50	+ 0.15%	89,960	2,955
12:05	32,700	50	- 0.15%	89,914	2,953
12:04	32,700	50	- 0.15%	89,817	2,950
12:03	32,700	50	- 0.15%	89,759	2,948
12:02	32,750	0	0.00%	89,660	2,945
12:01	32,700	50	- 0.15%	89,532	2,941