시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,400	350	- 1.07%	140,801	4,607
15:09	32,400	350	- 1.07%	140,551	4,599
15:08	32,500	250	- 0.76%	139,903	4,578
15:07	32,550	200	- 0.61%	139,695	4,571
15:06	32,500	250	- 0.76%	139,541	4,566
15:05	32,450	300	- 0.92%	139,319	4,559
15:04	32,450	300	- 0.92%	139,242	4,556
15:03	32,500	250	- 0.76%	139,089	4,551
15:02	32,500	250	- 0.76%	139,062	4,550
15:01	32,350	400	- 1.22%	138,616	4,536