시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,600	150	- 0.46%	91,841	3,016
12:19	32,650	100	- 0.31%	91,729	3,012
12:18	32,650	100	- 0.31%	91,639	3,009
12:17	32,700	50	- 0.15%	91,575	3,007
12:16	32,700	50	- 0.15%	91,509	3,005
12:15	32,750	0	0.00%	91,396	3,001
12:14	32,700	50	- 0.15%	91,308	2,999
12:13	32,650	100	- 0.31%	91,062	2,991
12:12	32,650	100	- 0.31%	91,016	2,989
12:11	32,700	50	- 0.15%	90,777	2,981