시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,700	50	- 0.15%	93,052	3,056
12:29	32,650	100	- 0.31%	92,857	3,049
12:28	32,600	150	- 0.46%	92,794	3,047
12:27	32,650	100	- 0.31%	92,647	3,042
12:26	32,650	100	- 0.31%	92,491	3,037
12:25	32,650	100	- 0.31%	92,369	3,033
12:24	32,700	50	- 0.15%	92,326	3,032
12:23	32,600	150	- 0.46%	92,211	3,028
12:22	32,700	50	- 0.15%	92,030	3,022
12:21	32,650	100	- 0.31%	91,981	3,021