시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,750	0	0.00%	95,983	3,151
12:39	32,700	50	- 0.15%	95,020	3,120
12:38	32,750	0	0.00%	94,843	3,114
12:37	32,750	0	0.00%	94,724	3,110
12:36	32,700	50	- 0.15%	94,657	3,108
12:35	32,750	0	0.00%	94,613	3,107
12:34	32,700	50	- 0.15%	94,449	3,101
12:33	32,700	50	- 0.15%	94,428	3,101
12:32	32,750	0	0.00%	94,316	3,097
12:31	32,750	0	0.00%	94,129	3,091