시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,700	50	- 0.15%	97,851	3,213
12:49	32,700	50	- 0.15%	97,535	3,202
12:48	32,700	50	- 0.15%	97,445	3,199
12:47	32,700	50	- 0.15%	97,325	3,195
12:46	32,800	50	+ 0.15%	97,231	3,192
12:45	32,800	50	+ 0.15%	97,104	3,188
12:44	32,700	50	- 0.15%	97,071	3,187
12:43	32,800	50	+ 0.15%	96,949	3,183
12:42	32,750	0	0.00%	96,531	3,169
12:41	32,750	0	0.00%	96,113	3,156