시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,750	0	0.00%	100,500	3,299
12:59	32,750	0	0.00%	100,376	3,295
12:58	32,700	50	- 0.15%	100,183	3,289
12:57	32,650	100	- 0.31%	100,017	3,283
12:56	32,750	0	0.00%	99,998	3,283
12:55	32,700	50	- 0.15%	99,801	3,276
12:54	32,650	100	- 0.31%	99,549	3,268
12:53	32,650	100	- 0.31%	99,349	3,261
12:52	32,700	50	- 0.15%	98,321	3,228
12:51	32,700	50	- 0.15%	98,215	3,224