시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,550	200	- 0.61%	102,109	3,352
13:09	32,600	150	- 0.46%	101,951	3,346
13:08	32,600	150	- 0.46%	101,833	3,343
13:07	32,600	150	- 0.46%	101,794	3,341
13:06	32,600	150	- 0.46%	101,539	3,333
13:05	32,600	150	- 0.46%	101,438	3,330
13:04	32,650	100	- 0.31%	101,237	3,323
13:03	32,600	150	- 0.46%	101,132	3,320
13:02	32,600	150	- 0.46%	100,969	3,314
13:01	32,750	0	0.00%	100,618	3,303