시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,500	250	- 0.76%	105,380	3,458
13:19	32,550	200	- 0.61%	105,219	3,453
13:18	32,500	250	- 0.76%	104,997	3,446
13:17	32,550	200	- 0.61%	103,419	3,394
13:16	32,600	150	- 0.46%	103,001	3,381
13:15	32,650	100	- 0.31%	102,683	3,370
13:14	32,650	100	- 0.31%	102,625	3,368
13:13	32,650	100	- 0.31%	102,464	3,363
13:12	32,600	150	- 0.46%	102,338	3,359
13:11	32,600	150	- 0.46%	102,209	3,355