시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,500	250	- 0.76%	108,476	3,558
13:29	32,500	250	- 0.76%	108,325	3,554
13:28	32,500	250	- 0.76%	108,160	3,548
13:27	32,450	300	- 0.92%	108,139	3,547
13:26	32,500	250	- 0.76%	108,117	3,547
13:25	32,500	250	- 0.76%	107,972	3,542
13:24	32,500	250	- 0.76%	107,910	3,540
13:23	32,500	250	- 0.76%	107,846	3,538
13:22	32,550	200	- 0.61%	107,639	3,531
13:21	32,500	250	- 0.76%	105,567	3,464