시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,550	200	- 0.61%	109,804	3,602
13:39	32,550	200	- 0.61%	109,763	3,600
13:38	32,550	200	- 0.61%	109,588	3,595
13:37	32,550	200	- 0.61%	109,481	3,591
13:36	32,600	150	- 0.46%	109,296	3,585
13:35	32,600	150	- 0.46%	109,209	3,582
13:34	32,600	150	- 0.46%	108,977	3,575
13:33	32,500	250	- 0.76%	108,925	3,573
13:32	32,550	200	- 0.61%	108,791	3,569
13:31	32,500	250	- 0.76%	108,577	3,562