시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,600	150	- 0.46%	111,152	3,646
13:49	32,600	150	- 0.46%	110,988	3,640
13:48	32,600	150	- 0.46%	110,919	3,638
13:47	32,650	100	- 0.31%	110,881	3,637
13:46	32,650	100	- 0.31%	110,707	3,631
13:45	32,600	150	- 0.46%	110,296	3,618
13:44	32,550	200	- 0.61%	110,231	3,615
13:43	32,550	200	- 0.61%	110,129	3,612
13:42	32,500	250	- 0.76%	110,088	3,611
13:41	32,550	200	- 0.61%	109,855	3,603