시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 32,350 | 400 | - 1.22% | 146,755 | 4,800 |
15:19 | 32,550 | 200 | - 0.61% | 144,616 | 4,731 |
15:18 | 32,500 | 250 | - 0.76% | 144,356 | 4,722 |
15:17 | 32,550 | 200 | - 0.61% | 143,194 | 4,685 |
15:16 | 32,550 | 200 | - 0.61% | 143,112 | 4,682 |
15:15 | 32,500 | 250 | - 0.76% | 142,905 | 4,675 |
15:14 | 32,550 | 200 | - 0.61% | 142,747 | 4,670 |
15:13 | 32,450 | 300 | - 0.92% | 142,508 | 4,662 |
15:12 | 32,450 | 300 | - 0.92% | 141,025 | 4,614 |
15:11 | 32,450 | 300 | - 0.92% | 140,987 | 4,613 |