시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	11,210	110	+ 0.99%	35,086	394
13:22	11,240	140	+ 1.26%	34,950	392
13:20	11,220	120	+ 1.08%	34,890	392
13:19	11,250	150	+ 1.35%	34,562	388
13:17	11,250	150	+ 1.35%	34,542	388
13:14	11,250	150	+ 1.35%	34,532	388
13:13	11,250	150	+ 1.35%	34,522	388
13:12	11,250	150	+ 1.35%	34,502	387
13:11	11,250	150	+ 1.35%	34,212	384
13:10	11,220	120	+ 1.08%	34,207	384