시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,210	110	+ 0.99%	35,645	400
13:42	11,220	120	+ 1.08%	35,601	400
13:39	11,210	110	+ 0.99%	35,595	400
13:38	11,210	110	+ 0.99%	35,534	399
13:37	11,210	110	+ 0.99%	35,515	399
13:36	11,210	110	+ 0.99%	35,513	399
13:29	11,210	110	+ 0.99%	35,416	398
13:28	11,210	110	+ 0.99%	35,400	397
13:27	11,210	110	+ 0.99%	35,188	395
13:24	11,220	120	+ 1.08%	35,087	394