시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	11,220	120	+ 1.08%	37,002	415
13:59	11,230	130	+ 1.17%	36,902	414
13:58	11,180	80	+ 0.72%	36,702	412
13:56	11,180	80	+ 0.72%	36,435	409
13:55	11,190	90	+ 0.81%	36,268	407
13:51	11,200	100	+ 0.90%	36,267	407
13:50	11,200	100	+ 0.90%	36,178	406
13:49	11,200	100	+ 0.90%	35,731	401
13:48	11,200	100	+ 0.90%	35,726	401
13:46	11,200	100	+ 0.90%	35,725	401