시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	11,200	100	+ 0.90%	38,324	430
14:18	11,190	90	+ 0.81%	38,022	427
14:17	11,180	80	+ 0.72%	37,982	426
14:16	11,180	80	+ 0.72%	37,980	426
14:13	11,180	80	+ 0.72%	37,979	426
14:12	11,180	80	+ 0.72%	37,978	426
14:10	11,170	70	+ 0.63%	37,976	426
14:08	11,170	70	+ 0.63%	37,601	422
14:05	11,170	70	+ 0.63%	37,501	421
14:04	11,170	70	+ 0.63%	37,169	417