시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,200	100	+ 0.90%	39,431	443
14:35	11,170	70	+ 0.63%	39,401	442
14:34	11,160	60	+ 0.54%	39,233	440
14:30	11,160	60	+ 0.54%	39,232	440
14:29	11,170	70	+ 0.63%	39,231	440
14:28	11,170	70	+ 0.63%	39,221	440
14:27	11,160	60	+ 0.54%	39,000	438
14:26	11,180	80	+ 0.72%	38,534	433
14:25	11,200	100	+ 0.90%	38,527	432
14:24	11,200	100	+ 0.90%	38,327	430