시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,160	60	+ 0.54%	40,720	457
14:47	11,200	100	+ 0.90%	40,670	456
14:46	11,200	100	+ 0.90%	40,669	456
14:45	11,160	60	+ 0.54%	40,668	456
14:44	11,160	60	+ 0.54%	40,663	456
14:42	11,170	70	+ 0.63%	39,663	445
14:41	11,170	70	+ 0.63%	39,514	443
14:39	11,200	100	+ 0.90%	39,511	443
14:38	11,200	100	+ 0.90%	39,510	443
14:37	11,170	70	+ 0.63%	39,509	443