시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,200	100	+ 0.90%	42,252	474
14:57	11,190	90	+ 0.81%	42,251	474
14:56	11,210	110	+ 0.99%	41,425	465
14:55	11,200	100	+ 0.90%	41,385	464
14:54	11,200	100	+ 0.90%	41,126	461
14:53	11,200	100	+ 0.90%	41,077	461
14:52	11,190	90	+ 0.81%	40,976	460
14:51	11,170	70	+ 0.63%	40,857	458
14:50	11,170	70	+ 0.63%	40,834	458
14:49	11,160	60	+ 0.54%	40,820	458