시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,080	20	- 0.18%	2,117	24
09:10	11,080	20	- 0.18%	2,076	23
09:08	11,050	50	- 0.45%	2,032	23
09:05	11,050	50	- 0.45%	1,979	22
09:04	11,050	50	- 0.45%	1,919	21
09:03	11,050	50	- 0.45%	1,549	17
09:02	11,070	30	- 0.27%	1,465	16
09:01	11,100	0	0.00%	1,215	14
09:00	11,110	10	+ 0.09%	750	8