시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,210	110	+ 0.99%	4,439	49
09:22	11,200	100	+ 0.90%	4,066	45
09:20	11,190	90	+ 0.81%	3,956	44
09:19	11,190	90	+ 0.81%	3,809	42
09:18	11,170	70	+ 0.63%	3,524	39
09:17	11,160	60	+ 0.54%	2,673	30
09:15	11,160	60	+ 0.54%	2,467	27
09:14	11,170	70	+ 0.63%	2,457	27
09:13	11,090	10	- 0.09%	2,278	25
09:12	11,080	20	- 0.18%	2,224	25