시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,230	130	+ 1.17%	6,140	69
09:32	11,200	100	+ 0.90%	6,000	67
09:31	11,200	100	+ 0.90%	5,754	64
09:30	11,230	130	+ 1.17%	5,641	63
09:29	11,210	110	+ 0.99%	5,414	60
09:28	11,210	110	+ 0.99%	5,394	60
09:27	11,180	80	+ 0.72%	5,265	59
09:26	11,180	80	+ 0.72%	4,798	53
09:25	11,200	100	+ 0.90%	4,648	52
09:24	11,200	100	+ 0.90%	4,587	51