시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,250	150	+ 1.35%	9,635	108
09:43	11,300	200	+ 1.80%	9,629	108
09:42	11,300	200	+ 1.80%	9,317	104
09:41	11,250	150	+ 1.35%	7,845	88
09:40	11,230	130	+ 1.17%	7,312	82
09:39	11,230	130	+ 1.17%	7,308	82
09:38	11,230	130	+ 1.17%	7,008	78
09:37	11,230	130	+ 1.17%	6,654	74
09:36	11,230	130	+ 1.17%	6,428	72
09:35	11,200	100	+ 0.90%	6,160	69