시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,250	150	+ 1.35%	13,891	156
09:53	11,300	200	+ 1.80%	13,755	154
09:52	11,300	200	+ 1.80%	12,849	144
09:51	11,300	200	+ 1.80%	12,762	143
09:50	11,300	200	+ 1.80%	12,052	135
09:49	11,300	200	+ 1.80%	11,274	126
09:48	11,290	190	+ 1.71%	10,767	121
09:47	11,290	190	+ 1.71%	9,693	108
09:46	11,290	190	+ 1.71%	9,646	108
09:45	11,250	150	+ 1.35%	9,640	108