시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,290	190	+ 1.71%	16,774	188
10:03	11,290	190	+ 1.71%	16,773	188
10:02	11,300	200	+ 1.80%	16,751	188
10:01	11,300	200	+ 1.80%	16,106	181
10:00	11,300	200	+ 1.80%	15,589	175
09:59	11,280	180	+ 1.62%	15,166	170
09:58	11,280	180	+ 1.62%	14,696	165
09:57	11,300	200	+ 1.80%	14,645	164
09:56	11,310	210	+ 1.89%	14,633	164
09:55	11,310	210	+ 1.89%	14,092	158