시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,270	170	+ 1.53%	19,045	214
10:17	11,270	170	+ 1.53%	19,024	214
10:16	11,270	170	+ 1.53%	18,220	205
10:15	11,270	170	+ 1.53%	18,132	204
10:14	11,280	180	+ 1.62%	18,126	204
10:13	11,270	170	+ 1.53%	18,034	203
10:12	11,280	180	+ 1.62%	17,883	201
10:08	11,290	190	+ 1.71%	17,863	201
10:07	11,280	180	+ 1.62%	17,453	196
10:05	11,290	190	+ 1.71%	16,947	190