시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,200	100	+ 0.90%	21,260	239
10:35	11,210	110	+ 0.99%	21,022	236
10:32	11,210	110	+ 0.99%	20,637	232
10:31	11,200	100	+ 0.90%	20,541	231
10:28	11,200	100	+ 0.90%	20,537	231
10:27	11,230	130	+ 1.17%	19,797	222
10:26	11,240	140	+ 1.26%	19,667	221
10:25	11,230	130	+ 1.17%	19,564	220
10:24	11,250	150	+ 1.35%	19,179	215
10:19	11,260	160	+ 1.44%	19,124	215