시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,200	100	+ 0.90%	42,869	481
15:09	11,210	110	+ 0.99%	42,774	480
15:08	11,210	110	+ 0.99%	42,771	480
15:07	11,220	120	+ 1.08%	42,726	479
15:06	11,220	120	+ 1.08%	42,718	479
15:05	11,200	100	+ 0.90%	42,707	479
15:04	11,180	80	+ 0.72%	42,630	478
15:02	11,190	90	+ 0.81%	42,583	478
15:00	11,200	100	+ 0.90%	42,283	474
14:59	11,200	100	+ 0.90%	42,273	474