시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,180	80	+ 0.72%	22,656	254
10:48	11,180	80	+ 0.72%	22,587	254
10:44	11,180	80	+ 0.72%	22,513	253
10:43	11,170	70	+ 0.63%	22,504	253
10:42	11,180	80	+ 0.72%	22,346	251
10:41	11,180	80	+ 0.72%	22,226	250
10:40	11,180	80	+ 0.72%	21,829	245
10:39	11,190	90	+ 0.81%	21,545	242
10:38	11,190	90	+ 0.81%	21,336	240
10:37	11,190	90	+ 0.81%	21,335	240