시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,240	140	+ 1.26%	27,077	304
11:18	11,240	140	+ 1.26%	27,058	304
11:17	11,190	90	+ 0.81%	27,057	304
11:15	11,240	140	+ 1.26%	25,750	289
11:14	11,200	100	+ 0.90%	25,747	289
11:12	11,230	130	+ 1.17%	25,652	288
11:08	11,240	140	+ 1.26%	25,647	288
11:07	11,250	150	+ 1.35%	25,646	288
11:06	11,230	130	+ 1.17%	24,802	279
11:05	11,230	130	+ 1.17%	23,901	268