시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,210	110	+ 0.99%	28,429	319
11:31	11,250	150	+ 1.35%	28,379	319
11:30	11,250	150	+ 1.35%	28,377	319
11:29	11,250	150	+ 1.35%	27,877	313
11:28	11,210	110	+ 0.99%	27,726	311
11:26	11,250	150	+ 1.35%	27,533	309
11:25	11,240	140	+ 1.26%	27,508	309
11:24	11,240	140	+ 1.26%	27,404	308
11:23	11,240	140	+ 1.26%	27,379	307
11:21	11,240	140	+ 1.26%	27,177	305