시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,240	140	+ 1.26%	29,298	329
11:46	11,240	140	+ 1.26%	29,279	329
11:44	11,240	140	+ 1.26%	29,269	329
11:43	11,240	140	+ 1.26%	29,219	328
11:39	11,220	120	+ 1.08%	29,210	328
11:37	11,260	160	+ 1.44%	29,160	327
11:36	11,260	160	+ 1.44%	29,075	326
11:35	11,260	160	+ 1.44%	29,055	326
11:34	11,200	100	+ 0.90%	29,033	326
11:33	11,210	110	+ 0.99%	28,774	323