시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,220	120	+ 1.08%	29,990	337
12:00	11,220	120	+ 1.08%	29,929	336
11:57	11,210	110	+ 0.99%	29,911	336
11:56	11,220	120	+ 1.08%	29,821	335
11:55	11,220	120	+ 1.08%	29,671	333
11:53	11,230	130	+ 1.17%	29,670	333
11:52	11,230	130	+ 1.17%	29,640	333
11:51	11,230	130	+ 1.17%	29,503	331
11:49	11,220	120	+ 1.08%	29,497	331
11:48	11,220	120	+ 1.08%	29,397	330