시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,260	160	+ 1.44%	31,022	348
12:16	11,240	140	+ 1.26%	30,872	347
12:14	11,220	120	+ 1.08%	30,870	347
12:12	11,220	120	+ 1.08%	30,725	345
12:11	11,240	140	+ 1.26%	30,576	343
12:08	11,240	140	+ 1.26%	30,571	343
12:07	11,250	150	+ 1.35%	30,567	343
12:06	11,270	170	+ 1.53%	30,561	343
12:04	11,250	150	+ 1.35%	30,142	338
12:02	11,240	140	+ 1.26%	29,991	337