시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	11,200	100	+ 0.90%	32,200	362
12:30	11,190	90	+ 0.81%	32,104	361
12:29	11,210	110	+ 0.99%	31,902	358
12:27	11,220	120	+ 1.08%	31,366	352
12:26	11,260	160	+ 1.44%	31,335	352
12:24	11,260	160	+ 1.44%	31,035	349
12:23	11,240	140	+ 1.26%	31,032	348
12:22	11,250	150	+ 1.35%	31,031	348
12:21	11,220	120	+ 1.08%	31,030	348
12:18	11,270	170	+ 1.53%	31,024	348