시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	11,200	100	+ 0.90%	33,435	375
12:49	11,230	130	+ 1.17%	32,850	369
12:48	11,230	130	+ 1.17%	32,841	369
12:46	11,250	150	+ 1.35%	32,840	369
12:45	11,210	110	+ 0.99%	32,728	368
12:43	11,210	110	+ 0.99%	32,727	367
12:42	11,210	110	+ 0.99%	32,717	367
12:38	11,250	150	+ 1.35%	32,716	367
12:36	11,250	150	+ 1.35%	32,712	367
12:35	11,220	120	+ 1.08%	32,701	367