시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,220	120	+ 1.08%	34,157	384
13:08	11,250	150	+ 1.35%	34,156	384
13:06	11,250	150	+ 1.35%	34,155	384
13:04	11,250	150	+ 1.35%	34,154	384
13:03	11,250	150	+ 1.35%	34,034	382
13:01	11,220	120	+ 1.08%	34,014	382
13:00	11,250	150	+ 1.35%	33,936	381
12:58	11,220	120	+ 1.08%	33,898	381
12:56	11,230	130	+ 1.17%	33,596	377
12:53	11,200	100	+ 0.90%	33,485	376