시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,170	70	+ 0.63%	46,148	518
15:19	11,170	70	+ 0.63%	44,294	497
15:18	11,210	110	+ 0.99%	44,214	496
15:17	11,170	70	+ 0.63%	44,203	496
15:16	11,200	100	+ 0.90%	43,947	493
15:15	11,200	100	+ 0.90%	43,887	492
15:14	11,190	90	+ 0.81%	43,836	492
15:13	11,230	130	+ 1.17%	43,786	491
15:12	11,180	80	+ 0.72%	43,467	488
15:11	11,200	100	+ 0.90%	42,873	481