시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,520	134	+ 9.67%	13,788,919	21,329
13:59	1,524	138	+ 9.96%	13,728,890	21,238
13:58	1,500	114	+ 8.23%	13,652,452	21,122
13:57	1,505	119	+ 8.59%	13,629,197	21,087
13:56	1,502	116	+ 8.37%	13,618,302	21,071
13:55	1,508	122	+ 8.80%	13,571,098	20,999
13:54	1,492	106	+ 7.65%	13,501,657	20,895
13:53	1,493	107	+ 7.72%	13,494,045	20,884
13:52	1,489	103	+ 7.43%	13,490,658	20,879
13:51	1,493	107	+ 7.72%	13,475,626	20,857