시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,568	182	+ 13.13%	15,561,417	24,102
14:09	1,551	165	+ 11.91%	15,459,035	23,942
14:08	1,570	184	+ 13.28%	15,323,655	23,731
14:07	1,568	182	+ 13.13%	15,101,153	23,381
14:06	1,568	182	+ 13.13%	15,010,389	23,238
14:05	1,568	182	+ 13.13%	14,863,487	23,008
14:04	1,582	196	+ 14.14%	14,543,855	22,505
14:03	1,523	137	+ 9.89%	13,862,686	21,441
14:02	1,512	126	+ 9.09%	13,833,843	21,397
14:01	1,510	124	+ 8.95%	13,825,754	21,385